Historical Mutual Fund NAV of BANK OF INDIA Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 20-12-2024 | 49.85 |
| 19-12-2024 | 50.58 |
| 18-12-2024 | 50.73 |
| 17-12-2024 | 51.23 |
| 16-12-2024 | 51.5 |
| 13-12-2024 | 51.03 |
| 12-12-2024 | 51.11 |
| 11-12-2024 | 51.76 |
| 10-12-2024 | 51.55 |
| 09-12-2024 | 51.32 |
| 06-12-2024 | 50.98 |
| 05-12-2024 | 50.88 |
| 04-12-2024 | 50.73 |
| 03-12-2024 | 50.51 |
| 02-12-2024 | 50.07 |
| 29-11-2024 | 49.7 |
| 28-11-2024 | 49.4 |
| 27-11-2024 | 49.31 |
| 26-11-2024 | 48.84 |
| 25-11-2024 | 48.68 |
| 22-11-2024 | 47.86 |
| 21-11-2024 | 47.27 |
| 19-11-2024 | 47.34 |
| 18-11-2024 | 46.67 |
| 14-11-2024 | 47.17 |
| 13-11-2024 | 46.76 |
| 12-11-2024 | 48.18 |
| 11-11-2024 | 48.63 |
| 08-11-2024 | 49.44 |
| 07-11-2024 | 49.87 |
| 06-11-2024 | 50.13 |
| 05-11-2024 | 49.07 |
| 04-11-2024 | 48.97 |
| 31-10-2024 | 49.27 |
| 30-10-2024 | 48.41 |
| 29-10-2024 | 47.6 |
| 28-10-2024 | 47.46 |
| 25-10-2024 | 46.82 |
| 24-10-2024 | 47.78 |
| 23-10-2024 | 48.29 |
| 22-10-2024 | 47.74 |
| 21-10-2024 | 49.39 |
| 18-10-2024 | 50.04 |
| 17-10-2024 | 49.94 |
| 16-10-2024 | 50.57 |
| 15-10-2024 | 50.58 |
| 14-10-2024 | 49.92 |
| 11-10-2024 | 49.74 |
| 10-10-2024 | 49.75 |
| 09-10-2024 | 49.47 |
| 08-10-2024 | 48.73 |
| 07-10-2024 | 47.8 |
| 04-10-2024 | 49.22 |
| 03-10-2024 | 49.69 |
| 01-10-2024 | 50.7 |
| 30-09-2024 | 50.67 |
| 27-09-2024 | 50.49 |
| 26-09-2024 | 50.41 |
| 25-09-2024 | 50.49 |
| 24-09-2024 | 50.62 |
| 23-09-2024 | 50.51 |
| 20-09-2024 | 50.36 |
| 19-09-2024 | 49.76 |
| 18-09-2024 | 50.45 |
| 17-09-2024 | 50.53 |
| 16-09-2024 | 50.58 |
| 13-09-2024 | 50.66 |
| 12-09-2024 | 50.19 |
| 11-09-2024 | 49.73 |
| 10-09-2024 | 49.84 |
| 09-09-2024 | 49.19 |
| 06-09-2024 | 49.6 |
| 05-09-2024 | 50.06 |
| 04-09-2024 | 49.64 |
| 03-09-2024 | 49.52 |
| 02-09-2024 | 49.12 |
| 30-08-2024 | 49.36 |
| 29-08-2024 | 48.96 |
| 28-08-2024 | 49.46 |
| 27-08-2024 | 49.51 |
| 26-08-2024 | 49.3 |
| 23-08-2024 | 49.45 |
| 22-08-2024 | 49.22 |
| 21-08-2024 | 48.94 |
| 20-08-2024 | 48.42 |
| 19-08-2024 | 47.98 |
| 16-08-2024 | 47.48 |
| 14-08-2024 | 46.69 |
| 13-08-2024 | 46.84 |
| 12-08-2024 | 47.35 |
| 09-08-2024 | 47.1 |
| 08-08-2024 | 46.63 |
| 07-08-2024 | 46.83 |
| 06-08-2024 | 45.91 |
| 05-08-2024 | 45.99 |
| 02-08-2024 | 47.7 |
| 01-08-2024 | 47.96 |
| 31-07-2024 | 48.27 |
| 30-07-2024 | 48.39 |
| 29-07-2024 | 48.04 |
| 26-07-2024 | 47.62 |
| 25-07-2024 | 47.08 |
| 24-07-2024 | 47.1 |
| 23-07-2024 | 45.99 |
| 22-07-2024 | 46.13 |
| 19-07-2024 | 45.81 |
| 18-07-2024 | 46.77 |
| 16-07-2024 | 47.33 |
| 15-07-2024 | 47.32 |
| 12-07-2024 | 47.11 |
| 11-07-2024 | 47.27 |
| 10-07-2024 | 47.07 |
| 09-07-2024 | 47.34 |
| 08-07-2024 | 47.33 |
| 05-07-2024 | 47.59 |
| 04-07-2024 | 47.34 |
| 03-07-2024 | 47.1 |
| 02-07-2024 | 46.73 |
| 01-07-2024 | 46.79 |
| 28-06-2024 | 46.14 |
| 27-06-2024 | 45.72 |
| 26-06-2024 | 45.83 |
| 25-06-2024 | 45.59 |
| 24-06-2024 | 45.32 |
| 21-06-2024 | 45.49 |
| 20-06-2024 | 45.41 |
| 19-06-2024 | 45.34 |
| 18-06-2024 | 45.41 |
| 14-06-2024 | 45.03 |
| 13-06-2024 | 44.57 |
| 12-06-2024 | 44.25 |
| 11-06-2024 | 43.93 |
| 10-06-2024 | 43.6 |
| 07-06-2024 | 43.04 |
| 06-06-2024 | 42.14 |
| 05-06-2024 | 40.86 |
| 04-06-2024 | 39.49 |
| 03-06-2024 | 42.32 |
| 31-05-2024 | 41.61 |
| 30-05-2024 | 41.26 |
| 29-05-2024 | 41.83 |
| 28-05-2024 | 41.57 |
| 27-05-2024 | 41.63 |
| 24-05-2024 | 41.84 |
| 23-05-2024 | 41.78 |
| 22-05-2024 | 41.94 |
| 21-05-2024 | 42.06 |
| 17-05-2024 | 41.8 |
| 16-05-2024 | 41.42 |
| 15-05-2024 | 41.24 |
| 14-05-2024 | 40.68 |
| 13-05-2024 | 40.23 |
| 10-05-2024 | 40.34 |
| 09-05-2024 | 39.97 |
| 08-05-2024 | 40.76 |
| 07-05-2024 | 40.38 |
| 06-05-2024 | 40.92 |
| 03-05-2024 | 41.36 |
| 02-05-2024 | 41.65 |
| 30-04-2024 | 41.6 |
| 29-04-2024 | 41.56 |
| 26-04-2024 | 41.51 |
| 25-04-2024 | 41.42 |
| 24-04-2024 | 41.15 |
| 23-04-2024 | 40.83 |
| 22-04-2024 | 40.09 |
| 19-04-2024 | 39.5 |
| 18-04-2024 | 39.45 |
| 16-04-2024 | 39.49 |
| 15-04-2024 | 39.35 |
| 12-04-2024 | 39.78 |
| 10-04-2024 | 39.77 |
| 09-04-2024 | 39.55 |
| 08-04-2024 | 39.47 |
| 05-04-2024 | 39.49 |
| 04-04-2024 | 39.45 |
| 03-04-2024 | 39.4 |
| 02-04-2024 | 39.14 |
| 01-04-2024 | 38.88 |
| 31-03-2024 | 38.11 |
| 28-03-2024 | 38.11 |
| 27-03-2024 | 37.75 |
| 26-03-2024 | 37.5 |
| 22-03-2024 | 37.48 |
| 21-03-2024 | 37.16 |
| 20-03-2024 | 36.42 |
| 19-03-2024 | 36.25 |
| 18-03-2024 | 36.54 |
| 15-03-2024 | 36.52 |
| 14-03-2024 | 36.37 |
| 13-03-2024 | 35.58 |
| 12-03-2024 | 37.07 |
| 11-03-2024 | 37.6 |
| 07-03-2024 | 38.16 |
| 06-03-2024 | 37.92 |
| 05-03-2024 | 38.41 |
| 04-03-2024 | 38.65 |
| 01-03-2024 | 38.59 |
| 29-02-2024 | 38.15 |
| 28-02-2024 | 38.23 |
| 27-02-2024 | 38.79 |
| 26-02-2024 | 38.64 |
| 23-02-2024 | 38.54 |
| 22-02-2024 | 38.32 |
| 21-02-2024 | 38.31 |
| 20-02-2024 | 38.65 |
| 19-02-2024 | 38.75 |
| 16-02-2024 | 38.8 |
| 15-02-2024 | 38.51 |
| 14-02-2024 | 38.34 |
| 13-02-2024 | 38.01 |
| 12-02-2024 | 37.91 |
| 09-02-2024 | 39.03 |
| 08-02-2024 | 39.45 |
| 07-02-2024 | 39.59 |
| 06-02-2024 | 39.49 |
| 05-02-2024 | 39.18 |
| 02-02-2024 | 39.21 |
| 01-02-2024 | 39.04 |
| 31-01-2024 | 39.13 |
| 30-01-2024 | 38.71 |
| 29-01-2024 | 38.79 |
| 25-01-2024 | 38.52 |
| 24-01-2024 | 38.24 |
| 23-01-2024 | 37.74 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
