NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 47.48 |
14-08-2024 | 46.69 |
13-08-2024 | 46.84 |
12-08-2024 | 47.35 |
09-08-2024 | 47.1 |
08-08-2024 | 46.63 |
07-08-2024 | 46.83 |
06-08-2024 | 45.91 |
05-08-2024 | 45.99 |
02-08-2024 | 47.7 |
01-08-2024 | 47.96 |
31-07-2024 | 48.27 |
30-07-2024 | 48.39 |
29-07-2024 | 48.04 |
26-07-2024 | 47.62 |
25-07-2024 | 47.08 |
24-07-2024 | 47.1 |
23-07-2024 | 45.99 |
22-07-2024 | 46.13 |
19-07-2024 | 45.81 |
18-07-2024 | 46.77 |
16-07-2024 | 47.33 |
15-07-2024 | 47.32 |
12-07-2024 | 47.11 |
11-07-2024 | 47.27 |
10-07-2024 | 47.07 |
09-07-2024 | 47.34 |
08-07-2024 | 47.33 |
05-07-2024 | 47.59 |
04-07-2024 | 47.34 |
03-07-2024 | 47.1 |
02-07-2024 | 46.73 |
01-07-2024 | 46.79 |
28-06-2024 | 46.14 |
27-06-2024 | 45.72 |
26-06-2024 | 45.83 |
25-06-2024 | 45.59 |
24-06-2024 | 45.32 |
21-06-2024 | 45.49 |
20-06-2024 | 45.41 |
19-06-2024 | 45.34 |
18-06-2024 | 45.41 |
14-06-2024 | 45.03 |
13-06-2024 | 44.57 |
12-06-2024 | 44.25 |
11-06-2024 | 43.93 |
10-06-2024 | 43.6 |
07-06-2024 | 43.04 |
06-06-2024 | 42.14 |
05-06-2024 | 40.86 |
04-06-2024 | 39.49 |
03-06-2024 | 42.32 |
31-05-2024 | 41.61 |
30-05-2024 | 41.26 |
29-05-2024 | 41.83 |
28-05-2024 | 41.57 |
27-05-2024 | 41.63 |
24-05-2024 | 41.84 |
23-05-2024 | 41.78 |
22-05-2024 | 41.94 |
21-05-2024 | 42.06 |
17-05-2024 | 41.8 |
16-05-2024 | 41.42 |
15-05-2024 | 41.24 |
14-05-2024 | 40.68 |
13-05-2024 | 40.23 |
10-05-2024 | 40.34 |
09-05-2024 | 39.97 |
08-05-2024 | 40.76 |
07-05-2024 | 40.38 |
06-05-2024 | 40.92 |
03-05-2024 | 41.36 |
02-05-2024 | 41.65 |
30-04-2024 | 41.6 |
29-04-2024 | 41.56 |
26-04-2024 | 41.51 |
25-04-2024 | 41.42 |
24-04-2024 | 41.15 |
23-04-2024 | 40.83 |
22-04-2024 | 40.09 |
19-04-2024 | 39.5 |
18-04-2024 | 39.45 |
16-04-2024 | 39.49 |
15-04-2024 | 39.35 |
12-04-2024 | 39.78 |
10-04-2024 | 39.77 |
09-04-2024 | 39.55 |
08-04-2024 | 39.47 |
05-04-2024 | 39.49 |
04-04-2024 | 39.45 |
03-04-2024 | 39.4 |
02-04-2024 | 39.14 |
01-04-2024 | 38.88 |
31-03-2024 | 38.11 |
28-03-2024 | 38.11 |
27-03-2024 | 37.75 |
26-03-2024 | 37.5 |
22-03-2024 | 37.48 |
21-03-2024 | 37.16 |
20-03-2024 | 36.42 |
19-03-2024 | 36.25 |
18-03-2024 | 36.54 |
15-03-2024 | 36.52 |
14-03-2024 | 36.37 |
13-03-2024 | 35.58 |
12-03-2024 | 37.07 |
11-03-2024 | 37.6 |
07-03-2024 | 38.16 |
06-03-2024 | 37.92 |
05-03-2024 | 38.41 |
04-03-2024 | 38.65 |
01-03-2024 | 38.59 |
29-02-2024 | 38.15 |
28-02-2024 | 38.23 |
27-02-2024 | 38.79 |
26-02-2024 | 38.64 |
23-02-2024 | 38.54 |
22-02-2024 | 38.32 |
21-02-2024 | 38.31 |
20-02-2024 | 38.65 |
19-02-2024 | 38.75 |
16-02-2024 | 38.8 |
15-02-2024 | 38.51 |
14-02-2024 | 38.34 |
13-02-2024 | 38.01 |
12-02-2024 | 37.91 |
09-02-2024 | 39.03 |
08-02-2024 | 39.45 |
07-02-2024 | 39.59 |
06-02-2024 | 39.49 |
05-02-2024 | 39.18 |
02-02-2024 | 39.21 |
01-02-2024 | 39.04 |
31-01-2024 | 39.13 |
30-01-2024 | 38.71 |
29-01-2024 | 38.79 |
25-01-2024 | 38.52 |
24-01-2024 | 38.24 |
23-01-2024 | 37.74 |
19-01-2024 | 38.46 |
18-01-2024 | 38.2 |
17-01-2024 | 38.15 |
16-01-2024 | 38.62 |
15-01-2024 | 38.57 |
12-01-2024 | 38.59 |
11-01-2024 | 38.48 |
10-01-2024 | 38.29 |
09-01-2024 | 38.36 |
08-01-2024 | 38.18 |
05-01-2024 | 38.52 |
04-01-2024 | 38.27 |
03-01-2024 | 37.91 |
02-01-2024 | 37.83 |
01-01-2024 | 37.8 |
29-12-2023 | 37.72 |
28-12-2023 | 37.66 |
27-12-2023 | 37.58 |
26-12-2023 | 37.56 |
22-12-2023 | 37.57 |
21-12-2023 | 37.28 |
20-12-2023 | 36.98 |
19-12-2023 | 37.84 |
18-12-2023 | 37.8 |
15-12-2023 | 37.79 |
14-12-2023 | 37.68 |
13-12-2023 | 37.56 |
12-12-2023 | 37.3 |
11-12-2023 | 37.41 |
08-12-2023 | 37.21 |
07-12-2023 | 37.57 |
06-12-2023 | 37.69 |
05-12-2023 | 37.76 |
04-12-2023 | 37.83 |
01-12-2023 | 37.45 |
30-11-2023 | 37.18 |
29-11-2023 | 36.95 |
28-11-2023 | 36.68 |
24-11-2023 | 36.63 |
23-11-2023 | 36.7 |
22-11-2023 | 36.69 |
21-11-2023 | 36.69 |
20-11-2023 | 36.51 |
17-11-2023 | 36.57 |
16-11-2023 | 36.35 |
15-11-2023 | 36.35 |
13-11-2023 | 36.2 |
10-11-2023 | 35.47 |
09-11-2023 | 35.49 |
08-11-2023 | 35.44 |
07-11-2023 | 35.26 |
06-11-2023 | 34.91 |
03-11-2023 | 34.58 |
02-11-2023 | 34.19 |
01-11-2023 | 33.9 |
31-10-2023 | 34.07 |
30-10-2023 | 34.07 |
27-10-2023 | 33.88 |
26-10-2023 | 33.13 |
25-10-2023 | 33.16 |
23-10-2023 | 33.49 |
20-10-2023 | 34.65 |
19-10-2023 | 34.95 |
18-10-2023 | 34.87 |
17-10-2023 | 34.97 |
16-10-2023 | 34.81 |
13-10-2023 | 34.88 |
12-10-2023 | 34.96 |
11-10-2023 | 34.63 |
10-10-2023 | 34.32 |
09-10-2023 | 33.89 |
06-10-2023 | 34.38 |
05-10-2023 | 34.1 |
04-10-2023 | 33.85 |
03-10-2023 | 34.28 |
29-09-2023 | 33.91 |
27-09-2023 | 33.7 |
26-09-2023 | 33.38 |
25-09-2023 | 33.15 |
22-09-2023 | 33.08 |
21-09-2023 | 33.12 |
20-09-2023 | 33.25 |
18-09-2023 | 33.54 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.